일자	종가	등락	등락률(%)	거래량
07/15	8,170	40	0.49%	80,486
07/12	8,130	40	0.49%	59,422
07/11	8,090	190	-2.29%	111,166
07/10	8,280	1020	14.05%	799,114
07/09	7,260	60	0.83%	13,855
07/08	7,200	90	1.27%	17,042
07/05	7,110	140	-1.93%	45,212
07/04	7,250	80	-1.09%	17,596
07/03	7,330	90	-1.21%	39,945
07/02	7,420	30	-0.40%	20,615