일자	종가	등락	등락률(%)	거래량
07/15	1,979	76	-3.70%	2,071,310
07/12	2,055	238	13.10%	11,527,369
07/11	1,817	62	-3.30%	5,352,105
07/10	1,879	249	15.28%	4,986,013
07/09	1,630	2	-0.12%	44,697
07/08	1,632	16	0.99%	64,502
07/05	1,616	19	-1.16%	87,221
07/04	1,635	20	-1.21%	89,215
07/03	1,655	24	-1.43%	125,944
07/02	1,679	9	-0.53%	135,904