일자	종가	등락	등락률(%)	거래량
07/15	7,860	10	0.13%	9,341
07/12	7,850	20	-0.25%	8,803
07/11	7,870	20	0.25%	11,668
07/10	7,850	50	-0.63%	3,551
07/09	7,900	40	0.51%	2,049
07/08	7,860	30	0.38%	1,462
07/05	7,830	40	0.51%	6,573
07/04	7,790	10	-0.13%	7,701
07/03	7,800	30	-0.38%	2,675
07/02	7,830	0	0.00%	2,328