일자	종가	등락	등락률(%)	거래량
07/12	3,470	30	-0.86%	23,793
07/11	3,500	145	-3.98%	52,809
07/10	3,645	70	1.96%	129,186
07/09	3,575	65	1.85%	82,721
07/08	3,510	65	1.89%	97,403
07/05	3,445	75	2.23%	828,003
07/04	3,370	55	1.66%	38,310
07/03	3,315	45	1.38%	125,165
07/02	3,270	100	3.15%	83,307
07/01	3,170	0	0.00%	12,115