일자	종가	등락	등락률(%)	거래량
07/12	19,390	50	-0.26%	23,758
07/11	19,440	160	0.83%	46,719
07/10	19,280	50	0.26%	25,697
07/09	19,230	120	-0.62%	37,418
07/08	19,350	200	1.04%	49,648
07/05	19,150	50	0.26%	46,306
07/04	19,100	420	2.25%	57,403
07/03	18,680	60	0.32%	28,264
07/02	18,620	170	-0.90%	23,886
07/01	18,790	110	-0.58%	20,171