일자	종가	등락	등락률(%)	거래량
07/12	5,000	0	0.00%	212,761
07/11	5,000	70	1.42%	441,038
07/10	4,930	90	1.86%	135,161
07/09	4,840	45	0.94%	823,726
07/08	4,795	80	1.70%	82,142
07/05	4,715	195	-3.97%	258,791
07/04	4,910	10	0.20%	145,107
07/03	4,900	95	1.98%	298,334
07/02	4,805	5	-0.10%	264,672
07/01	4,810	420	9.57%	2,860,975