일자	종가	등락	등락률(%)	거래량
07/12	4,935	15	-0.30%	13,352
07/11	4,950	15	-0.30%	14,682
07/10	4,965	10	0.20%	11,841
07/09	4,955	30	-0.60%	20,809
07/08	4,985	45	0.91%	12,880
07/05	4,940	30	-0.60%	22,758
07/04	4,970	15	-0.30%	26,989
07/03	4,985	35	-0.70%	32,014
07/02	5,020	40	-0.79%	29,878
07/01	5,060	10	-0.20%	19,914