일자	종가	등락	등락률(%)	거래량
07/12	7,120	110	1.57%	14,576
07/11	7,010	190	-2.64%	26,482
07/10	7,200	120	-1.64%	34,788
07/09	7,320	350	-4.56%	114,373
07/08	7,670	610	8.64%	684,912
07/05	7,060	160	2.32%	19,175
07/04	6,900	190	-2.68%	10,364
07/03	7,090	70	1.00%	19,456
07/02	7,020	160	-2.23%	17,755
07/01	7,180	260	-3.49%	16,778