일자	종가	등락	등락률(%)	거래량
07/15	2,900	50	-1.69%	303,857
07/12	2,950	10	0.34%	427,448
07/11	2,940	110	-3.61%	1,087,301
07/10	3,050	35	1.16%	251,809
07/09	3,015	20	-0.66%	221,397
07/08	3,035	105	3.58%	421,967
07/05	2,930	45	-1.51%	425,682
07/04	2,975	5	0.17%	494,359
07/03	2,970	110	-3.57%	535,379
07/02	3,080	155	-4.79%	704,375