일자	종가	등락	등락률(%)	거래량
07/12	2,990	10	-0.33%	319,880
07/11	3,000	100	-3.23%	394,270
07/10	3,100	30	0.98%	492,007
07/09	3,070	105	3.54%	1,106,060
07/08	2,965	65	2.24%	382,587
07/05	2,900	90	-3.01%	698,820
07/04	2,990	50	-1.64%	451,954
07/03	3,040	0	0.00%	309,013
07/02	3,040	60	-1.94%	286,580
07/01	3,100	25	0.81%	459,735