일자	종가	등락	등락률(%)	거래량
07/15	63,100	100	0.16%	164,928
07/12	63,000	4400	-6.53%	300,710
07/11	67,400	800	1.20%	360,033
07/10	66,600	200	0.30%	413,626
07/09	66,400	4400	7.10%	700,655
07/08	62,000	2900	-4.47%	427,612
07/05	64,900	800	1.25%	496,242
07/04	64,100	100	0.16%	821,276
07/03	64,000	700	-1.08%	645,195
07/02	64,700	2100	-3.14%	357,115