일자	종가	등락	등락률(%)	거래량
07/15	599	6	-0.99%	876,462
07/12	605	0	0.00%	1,236,675
07/11	605	4	0.67%	11,717,593
07/10	601	15	-2.44%	1,334,483
07/09	616	11	1.82%	870,063
07/08	605	2	-0.33%	322,271
07/05	607	9	1.51%	417,425
07/04	598	3	-0.50%	674,736
07/03	601	5	-0.83%	489,195
07/02	606	7	-1.14%	587,677