일자	종가	등락	등락률(%)	거래량
07/15	8,070	30	-0.37%	3,102
07/12	8,100	60	-0.74%	7,311
07/11	8,160	750	10.12%	47,308
07/10	7,410	1020	-12.10%	1,174
07/09	8,430	90	-1.06%	2,469
07/08	8,520	110	-1.27%	1,315
07/05	8,630	10	0.12%	1,866
07/04	8,620	1250	-12.66%	2,489
07/03	9,870	880	9.79%	4,752
07/02	8,990	270	3.10%	561