일자	종가	등락	등락률(%)	거래량
07/12	4,400	35	-0.79%	79,807
07/11	4,435	90	-1.99%	81,441
07/10	4,525	15	0.33%	125,552
07/09	4,510	315	-6.53%	333,611
07/08	4,825	125	2.66%	217,020
07/05	4,700	250	-5.05%	318,516
07/04	4,950	65	1.33%	107,047
07/03	4,885	40	0.83%	149,341
07/02	4,845	75	-1.52%	171,319
07/01	4,920	40	-0.81%	135,863