일자	종가	등락	등락률(%)	거래량
08/02	11,210	290	-2.52%	16,460
08/01	11,500	100	0.88%	12,928
07/31	11,400	80	-0.70%	4,099
07/30	11,480	10	-0.09%	2,064
07/29	11,490	60	0.52%	11,574
07/26	11,430	180	1.60%	12,528
07/25	11,250	50	-0.44%	7,726
07/24	11,300	50	0.44%	7,819
07/23	11,250	0	0.00%	8,612
07/22	11,250	10	-0.09%	15,291