일자	종가	등락	등락률(%)	거래량
07/12	2,635	15	0.57%	54,804
07/11	2,620	10	0.38%	72,362
07/10	2,610	40	-1.51%	73,053
07/09	2,650	15	-0.56%	61,381
07/08	2,665	5	0.19%	44,069
07/05	2,660	40	-1.48%	109,697
07/04	2,700	85	3.25%	162,000
07/03	2,615	55	-2.06%	96,697
07/02	2,670	80	-2.91%	122,561
07/01	2,750	85	3.19%	348,528