일자	종가	등락	등락률(%)	거래량
07/12	3,830	115	3.10%	33,052
07/11	3,715	5	-0.13%	38,895
07/10	3,720	0	0.00%	12,702
07/09	3,720	10	0.27%	22,540
07/08	3,710	80	2.20%	45,714
07/05	3,630	5	-0.14%	24,530
07/04	3,635	35	-0.95%	41,046
07/03	3,670	35	-0.94%	48,301
07/02	3,705	95	-2.50%	60,796
07/01	3,800	40	-1.04%	51,157