일자	종가	등락	등락률(%)	거래량
07/12	1,936	45	-2.27%	140,224
07/11	1,981	84	-4.07%	278,833
07/10	2,065	169	8.91%	588,386
07/09	1,896	102	-5.11%	411,447
07/08	1,998	37	-1.82%	129,137
07/05	2,035	50	2.52%	202,130
07/04	1,985	0	0.00%	68,397
07/03	1,985	11	-0.55%	156,796
07/02	1,996	34	-1.67%	138,844
07/01	2,030	10	-0.49%	176,172