일자	종가	등락	등락률(%)	거래량
07/12	17,500	50	0.29%	39,306
07/11	17,450	200	1.16%	157,030
07/10	17,250	280	1.65%	46,654
07/09	16,970	70	0.41%	45,883
07/08	16,900	130	-0.76%	77,980
07/05	17,030	350	-2.01%	59,250
07/04	17,380	30	0.17%	136,628
07/03	17,350	110	-0.63%	55,674
07/02	17,460	540	-3.00%	83,429
07/01	18,000	250	-1.37%	56,195