일자	종가	등락	등락률(%)	거래량
07/15	8,150	40	0.49%	11,582
07/12	8,110	80	-0.98%	13,713
07/11	8,190	180	2.25%	79,596
07/10	8,010	60	0.75%	14,745
07/09	7,950	40	0.51%	41,824
07/08	7,910	0	0.00%	14,174
07/05	7,910	50	-0.63%	52,852
07/04	7,960	10	0.13%	33,277
07/03	7,950	310	4.06%	231,176
07/02	7,640	60	0.79%	26,243