일자	종가	등락	등락률(%)	거래량
07/12	569	4	0.71%	38,950
07/11	565	4	-0.70%	129,668
07/10	569	10	-1.73%	106,733
07/09	579	5	0.87%	83,064
07/08	574	3	-0.52%	105,377
07/05	577	12	2.12%	779,385
07/04	565	11	-1.91%	181,657
07/03	576	7	-1.20%	81,797
07/02	583	5	-0.85%	105,137
07/01	588	17	-2.81%	291,297