일자	종가	등락	등락률(%)	거래량
07/12	4,625	10	-0.22%	20,981
07/11	4,635	30	0.65%	42,697
07/10	4,605	25	-0.54%	34,475
07/09	4,630	80	1.76%	42,950
07/08	4,550	215	4.96%	97,560
07/05	4,335	40	0.93%	32,421
07/04	4,295	70	1.66%	63,177
07/03	4,225	335	-7.35%	320,863
07/02	4,560	30	-0.65%	25,069
07/01	4,590	15	0.33%	36,102