일자	종가	등락	등락률(%)	거래량
07/15	2,140	0	0.00%	40,958
07/12	2,140	15	-0.70%	46,732
07/11	2,155	25	1.17%	36,019
07/10	2,130	15	-0.70%	18,637
07/09	2,145	15	-0.69%	45,562
07/08	2,160	20	0.93%	58,934
07/05	2,140	35	1.66%	78,185
07/04	2,105	55	-2.55%	94,907
07/03	2,160	40	-1.82%	59,977
07/02	2,200	45	2.09%	165,740