일자	종가	등락	등락률(%)	거래량
07/15	2,980	5	-0.17%	16,705
07/12	2,985	5	-0.17%	17,360
07/11	2,990	15	0.50%	11,831
07/10	2,975	55	1.88%	13,021
07/09	2,920	20	0.69%	10,614
07/08	2,900	95	3.39%	20,868
07/05	2,805	10	-0.36%	6,826
07/04	2,815	20	-0.71%	15,520
07/03	2,835	75	-2.58%	25,862
07/02	2,910	30	1.04%	11,644