일자	종가	등락	등락률(%)	거래량
07/12	8,740	10	-0.11%	173,241
07/11	8,750	320	-3.53%	250,293
07/10	9,070	0	0.00%	347,420
07/09	9,070	100	1.11%	503,936
07/08	8,970	360	4.18%	232,468
07/05	8,610	70	-0.81%	182,309
07/04	8,680	0	0.00%	170,700
07/03	8,680	190	-2.14%	381,139
07/02	8,870	480	-5.13%	512,912
07/01	9,350	10	0.11%	696,425