일자	종가	등락	등락률(%)	거래량
07/15	614	0	0.00%	6,011
07/12	614	0	0.00%	31,658
07/11	614	5	-0.81%	47,094
07/10	619	0	0.00%	36,310
07/09	619	4	0.65%	53,727
07/08	615	15	-2.38%	172,549
07/05	630	26	-3.96%	237,398
07/04	656	11	-1.65%	75,891
07/03	667	13	1.99%	57,694
07/02	654	35	-5.08%	47,738