일자	종가	등락	등락률(%)	거래량
07/15	8,130	0	0.00%	26,995
07/12	8,130	10	-0.12%	35,972
07/11	8,140	90	-1.09%	104,158
07/10	8,230	70	0.86%	22,784
07/09	8,160	70	-0.85%	79,560
07/08	8,230	10	-0.12%	42,365
07/05	8,240	10	-0.12%	39,103
07/04	8,250	100	-1.20%	61,861
07/03	8,350	230	-2.68%	98,116
07/02	8,580	80	-0.92%	102,144