일자	종가	등락	등락률(%)	거래량
07/12	5,110	60	1.19%	60,470
07/11	5,050	0	0.00%	39,223
07/10	5,050	0	0.00%	28,122
07/09	5,050	20	0.40%	59,026
07/08	5,030	100	2.03%	41,574
07/05	4,930	5	0.10%	41,180
07/04	4,925	35	0.72%	58,070
07/03	4,890	90	-1.81%	105,429
07/02	4,980	50	-0.99%	43,917
07/01	5,030	20	-0.40%	48,901