일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 2,565 105 -3.93% 510,506
08/01 2,670 40 1.52% 370,722
07/31 2,630 55 -2.05% 986,549
07/30 2,685 50 -1.83% 665,198
07/29 2,735 120 -4.20% 1,609,241
07/26 2,855 15 0.53% 1,208,742
07/25 2,840 225 -7.34% 2,181,701
07/24 3,065 15 0.49% 2,002,630
07/23 3,050 90 -2.87% 5,262,435
07/22 3,140 450 16.73% 16,701,311
처음이전21222324