일자	종가	등락	등락률(%)	거래량
07/15	674	5	0.75%	262,712
07/12	669	23	3.56%	406,040
07/11	646	3	0.47%	205,690
07/10	643	11	-1.68%	257,633
07/09	654	0	0.00%	99,178
07/08	654	1	0.15%	101,924
07/05	653	0	0.00%	151,775
07/04	653	4	0.62%	102,542
07/03	649	11	-1.67%	348,178
07/02	660	10	-1.49%	134,271