일자	종가	등락	등락률(%)	거래량
07/12	24,300	450	1.89%	46,405
07/11	23,850	350	-1.45%	29,962
07/10	24,200	50	-0.21%	25,376
07/09	24,250	600	2.54%	62,236
07/08	23,650	250	1.07%	28,927
07/05	23,400	150	0.65%	53,911
07/04	23,250	50	0.22%	53,935
07/03	23,200	650	-2.73%	83,633
07/02	23,850	600	2.58%	768,866
07/01	23,250	300	1.31%	28,678