일자	종가	등락	등락률(%)	거래량
07/15	2,050	0	0.00%	11,543
07/12	2,050	20	0.99%	18,243
07/11	2,030	25	1.25%	13,711
07/10	2,005	105	-4.98%	60,417
07/09	2,110	90	-4.09%	14,463
07/08	2,200	35	-1.57%	9,594
07/05	2,235	20	-0.89%	4,057
07/04	2,255	10	-0.44%	2,387
07/03	2,265	0	0.00%	4,271
07/02	2,265	15	0.67%	3,558