일자	종가	등락	등락률(%)	거래량
07/15	3,500	20	-0.57%	33,528
07/12	3,520	30	0.86%	38,609
07/11	3,490	35	1.01%	37,818
07/10	3,455	0	0.00%	39,053
07/09	3,455	55	1.62%	35,637
07/08	3,400	60	1.80%	29,834
07/05	3,340	5	-0.15%	26,814
07/04	3,345	10	-0.30%	27,905
07/03	3,355	35	-1.03%	30,519
07/02	3,390	15	-0.44%	32,703