일자	종가	등락	등락률(%)	거래량
07/12	1,695	28	1.68%	410,893
07/11	1,667	22	-1.30%	590,191
07/10	1,689	6	-0.35%	272,762
07/09	1,695	59	3.61%	487,756
07/08	1,636	43	-2.56%	485,318
07/05	1,679	100	6.33%	393,783
07/04	1,579	9	-0.57%	231,250
07/03	1,588	17	-1.06%	165,648
07/02	1,605	16	-0.99%	62,556
07/01	1,621	10	0.62%	156,051