일자	종가	등락	등락률(%)	거래량
07/12	5,080	40	0.79%	26,177
07/11	5,040	10	0.20%	20,952
07/10	5,030	30	-0.59%	40,522
07/09	5,060	40	-0.78%	30,736
07/08	5,100	0	0.00%	17,897
07/05	5,100	10	-0.20%	68,018
07/04	5,110	20	-0.39%	22,483
07/03	5,130	0	0.00%	12,601
07/02	5,130	30	-0.58%	12,048
07/01	5,160	30	-0.58%	13,172