일자	종가	등락	등락률(%)	거래량
07/12	4,240	5	0.12%	10,168
07/11	4,235	75	-1.74%	56,348
07/10	4,310	50	-1.15%	35,813
07/09	4,360	10	0.23%	30,742
07/08	4,350	30	0.69%	7,277
07/05	4,320	10	-0.23%	16,137
07/04	4,330	5	-0.12%	15,331
07/03	4,335	85	-1.92%	22,781
07/02	4,420	10	-0.23%	36,333
07/01	4,430	10	-0.23%	16,848