일자	종가	등락	등락률(%)	거래량
07/12	10,560	960	10.00%	13,759,069
07/11	9,600	1830	23.55%	4,598,458
07/10	7,770	0	0.00%	22,899
07/09	7,770	70	-0.89%	18,592
07/08	7,840	70	0.90%	18,960
07/05	7,770	70	0.91%	20,137
07/04	7,700	10	0.13%	8,764
07/03	7,690	60	0.79%	20,147
07/02	7,630	0	0.00%	24,954
07/01	7,630	0	0.00%	17,452