일자	종가	등락	등락률(%)	거래량
07/15	26,600	150	0.57%	72,888
07/12	26,450	150	-0.56%	80,387
07/11	26,600	0	0.00%	86,526
07/10	26,600	50	0.19%	40,694
07/09	26,550	50	-0.19%	67,147
07/08	26,600	200	0.76%	67,075
07/05	26,400	250	-0.94%	92,580
07/04	26,650	50	0.19%	59,824
07/03	26,600	100	-0.37%	93,237
07/02	26,700	500	-1.84%	72,494