일자	종가	등락	등락률(%)	거래량
07/12	1,879	21	-1.11%	26,821
07/11	1,900	40	2.15%	62,492
07/10	1,860	0	0.00%	31,729
07/09	1,860	3	-0.16%	72,515
07/08	1,863	6	-0.32%	33,121
07/05	1,869	1	-0.05%	53,300
07/04	1,870	5	-0.27%	56,880
07/03	1,875	15	-0.79%	86,343
07/02	1,890	37	-1.92%	140,621
07/01	1,927	2	0.10%	78,037