일자	종가	등락	등락률(%)	거래량
07/12	60,000	100	0.17%	53,022
07/11	59,900	600	-0.99%	34,816
07/10	60,500	600	1.00%	55,754
07/09	59,900	1400	2.39%	62,155
07/08	58,500	200	0.34%	30,628
07/05	58,300	3800	6.97%	129,198
07/04	54,500	700	-1.27%	64,901
07/03	55,200	600	-1.08%	48,193
07/02	55,800	3200	-5.42%	107,369
07/01	59,000	800	1.37%	54,267