일자	종가	등락	등락률(%)	거래량
07/15	2,375	5	0.21%	53,677
07/12	2,370	40	1.72%	45,355
07/11	2,330	10	0.43%	19,496
07/10	2,320	10	0.43%	43,288
07/09	2,310	80	-3.35%	57,613
07/08	2,390	50	2.14%	73,200
07/05	2,340	5	0.21%	43,824
07/04	2,335	20	0.86%	64,229
07/03	2,315	10	0.43%	34,860
07/02	2,305	0	0.00%	93,656