일자	종가	등락	등락률(%)	거래량
07/12	5,690	40	0.71%	16,472
07/11	5,650	10	-0.18%	29,220
07/10	5,660	40	-0.70%	18,740
07/09	5,700	70	-1.21%	35,709
07/08	5,770	20	-0.35%	16,061
07/05	5,790	30	-0.52%	12,317
07/04	5,820	40	0.69%	33,698
07/03	5,780	50	-0.86%	39,389
07/02	5,830	10	-0.17%	45,446
07/01	5,840	10	-0.17%	45,727