일자	종가	등락	등락률(%)	거래량
07/12	2,605	20	-0.76%	35,730
07/11	2,625	50	1.94%	93,161
07/10	2,575	25	-0.96%	26,570
07/09	2,600	0	0.00%	33,932
07/08	2,600	5	0.19%	45,834
07/05	2,595	10	0.39%	28,085
07/04	2,585	25	-0.96%	38,900
07/03	2,610	90	-3.33%	59,476
07/02	2,700	40	-1.46%	70,597
07/01	2,740	15	0.55%	126,801