일자	종가	등락	등락률(%)	거래량
07/15	4,220	30	-0.71%	14,341
07/12	4,250	5	0.12%	10,857
07/11	4,245	50	-1.16%	10,651
07/10	4,295	5	-0.12%	11,778
07/09	4,300	40	0.94%	16,427
07/08	4,260	30	0.71%	15,964
07/05	4,230	10	0.24%	24,227
07/04	4,220	5	0.12%	17,077
07/03	4,215	45	-1.06%	26,227
07/02	4,260	120	-2.74%	23,648