일자	종가	등락	등락률(%)	거래량
07/15	3,195	75	2.40%	82,539
07/12	3,120	35	-1.11%	57,980
07/11	3,155	110	-3.37%	135,612
07/10	3,265	95	3.00%	93,931
07/09	3,170	10	-0.31%	49,296
07/08	3,180	40	1.27%	46,995
07/05	3,140	0	0.00%	59,514
07/04	3,140	10	0.32%	59,621
07/03	3,130	55	-1.73%	109,110
07/02	3,185	110	-3.34%	116,235