일자	종가	등락	등락률(%)	거래량
07/12	8,270	130	-1.55%	360,332
07/11	8,400	840	11.11%	270,610
07/10	7,560	420	5.88%	90,444
07/09	7,140	100	-1.38%	78,511
07/08	7,240	140	1.97%	84,144
07/05	7,100	150	-2.07%	79,134
07/04	7,250	90	1.26%	136,831
07/03	7,160	220	-2.98%	126,001
07/02	7,380	220	-2.89%	534,166
07/01	7,600	730	10.63%	2,602,870