일자	종가	등락	등락률(%)	거래량
07/12	17,000	120	-0.70%	279,671
07/11	17,120	220	1.30%	372,002
07/10	16,900	330	-1.92%	257,921
07/09	17,230	40	0.23%	174,289
07/08	17,190	240	-1.38%	302,030
07/05	17,430	40	-0.23%	370,488
07/04	17,470	790	4.74%	433,234
07/03	16,680	120	-0.71%	218,109
07/02	16,800	640	-3.67%	431,129
07/01	17,440	120	-0.68%	195,757