일자	종가	등락	등락률(%)	거래량
07/12	3,235	75	2.37%	61,200
07/11	3,160	10	-0.32%	55,795
07/10	3,170	90	-2.76%	86,883
07/09	3,260	5	-0.15%	110,462
07/08	3,265	135	4.31%	89,103
07/05	3,130	35	-1.11%	65,389
07/04	3,165	130	-3.95%	115,086
07/03	3,295	165	-4.77%	213,227
07/02	3,460	250	7.79%	352,628
07/01	3,210	130	4.22%	70,769