일자	종가	등락	등락률(%)	거래량
07/15	2,995	25	-0.83%	1,203,564
07/12	3,020	255	9.22%	4,989,863
07/11	2,765	35	-1.25%	242,319
07/10	2,800	55	-1.93%	358,663
07/09	2,855	5	0.18%	203,243
07/08	2,850	0	0.00%	133,801
07/05	2,850	15	-0.52%	245,137
07/04	2,865	60	-2.05%	302,826
07/03	2,925	55	1.92%	321,520
07/02	2,870	35	-1.20%	319,764