일자	종가	등락	등락률(%)	거래량
07/12	400	2	-0.50%	107,447
07/11	402	1	0.25%	77,170
07/10	401	1	-0.25%	93,019
07/09	402	2	0.50%	57,527
07/08	400	10	2.56%	177,911
07/05	390	3	-0.76%	157,077
07/04	393	2	-0.51%	140,573
07/03	395	4	-1.00%	143,972
07/02	399	0	0.00%	138,541
07/01	399	4	-0.99%	61,112